FreiExchange (FLAP/BTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAP/BTC)
Viewing FLAP/BTC market data for the FreiExchange exchange
FreiExchange (FLAP/BTC) - 24 hours
HighLowVolume (FLAP)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000010.000000020.000000020.00 %
Buy Orders
Price (BTC)Amount (FLAP)Total (BTC)
0.00000001212,291.561228850.00212292
Sell Orders
Price (BTC)Amount (FLAP)Total (BTC)
0.00000002 6,129.000.00012258
0.00000003 18,687.304035230.00056062
0.00000004 110,000.000.0044
0.00000005 20,000.000.001
0.00000006 24,279.135008780.00145675
0.00000007 23,000.000.00161
0.00000008 23,000.000.00184
0.00000009 26,000.000.00234
0.0000001 25,000.000.0025
0.00000011 15,000.000.00165
0.00000013 13,000.000.00169
0.00000014 1,000.000.00014
0.00000015 13,000.000.00195
0.00000017 10,000.000.0017
0.00000019 11,047.840199990.00209909
0.0000002 583.15980.00011663
0.00000021 10,101.000.00212121
0.00000022 10,000.000.0022
0.00000023 10,400.085634630.00239202
0.00000024 10,000.000.0024
0.00000025 13,999.899999990.00349997
0.00000026 37,000.000.00962
0.00000027 30,436.000.00821772
0.00000028 1,110,286.919561590.31088034
0.00000041 10,000.000.0041
0.00000096 10,000.000.0096
0.00000097 91.000.00008827
0.00000107 100.000.000107
0.00000157 100.000.000157
0.00000227 100.000.000227
0.00000269 10,000.000.0269
0.0000027 234,232.000.6324264
0.00000277 100.000.000277
0.00000327 80.000.0002616
0.00000427 70.000.0002989
0.00000517 80.000.0004136
0.00000617 70.000.0004319
0.00000983 50.000.0004915
0.00000985 5.000.00004925
0.00000999 10,100.000.100899
0.00001 10,000.000.10
0.00001137 50.000.0005685
0.00001237 50.000.0006185
0.00001537 50.000.0007685
0.00001883 5.000.00009415
0.00001999 100.000.001999
0.00002 10,000.000.20
0.00002997 30.000.0008991
0.00003983 3.000.00011949
0.00010976 100.000.010976
0.00010977 25.000.00274425
0.00010982 3.000.00032946
0.00024357 100.000.024357
0.00024358 20.000.0048716
0.00025358 2.000.00050716
0.00050358 2.000.00100716
0.00050378 15.000.0075567
0.00120357 100.000.120357
0.00120358 1.500.00180537
0.00123758 10.000.0123758
0.00223758 10.000.0223758
0.01223758 10.000.1223758
1.00 10,008.0010,008.00
2.00 13.0026.00
3.00 13.0232220539.06966615
4.00 0.343775391.37510156
5.00 5.0025.00
452.00 2.01145435909.1773662
Trade History
Price (BTC)Amount (FLAP)Total (BTC)Time Stamp
0.00000002 13,871.000.000277421670160744
0.00000001102,282.000.001022821670082877
0.0000000119,671.438771140.000196711670082877
0.000000012,992.000.000029921670082877
0.000000021,569.69039060.000031391670082877
0.0000000180,000.000.00081670082877
0.00000002180.526494910.000003611669999840
0.00000003 566.666666660.0000171669848929
0.00000003 750.216885510.000022511669767841
0.00000002 269.494555020.000005391669767804
0.00000002 4,450.718302660.000089011669767803
0.00000002 103.860109910.000002081669767803
0.00000002 868.819016550.000017381669767803
0.00000002 57.324901370.000001151669767803
0.00000002 18.650369030.000000371668943278
0.000000021.800264330.000000041668621168
0.00000002100.000.0000021668611677
0.00000002300.000.0000061668597035
0.00000002 3,822.874856790.000076461668592625
0.00000002 17.398650580.000000351668592625
0.00000002 3.148062630.000000061668592625
0.00000002 10,000.000.00021668592625
0.00000002 612.125143210.000012241668592617
0.00000001123,145.65460.001231461668563175
0.0000000160,000.000.00061668563175
0.00000002 5,565.000.00011131668167001
0.00000001 6,893.800.000068941668166931
0.0000000151.000.000000511668166374
0.0000000160,000.000.00061668166374
0.0000000122,560.000.00022561668166374
0.0000000121,793.000.000217931668099660
0.000000018,396.000.000083961668099660
0.0000000150,000.000.00051668099660
0.0000000125,500.000.0002551668099660
0.0000000154,911.000.000549111668099660
0.00000003 495.200.000014861668026301
0.00000003 495.200.000014861668026293
0.00000005 19,632.800.000981641667908835
0.000000012,040.000.00002041667906001
0.0000000115,249.000.000152491667906001
0.0000000150,000.000.00051667906001
0.0000000112,900.000.0001291667906001
0.0000000110,200.000.0001021667906001
0.0000000150,000.000.00051667906001
0.0000000111,306.000.000113061667906001
0.0000000127,106.000.000271061667906001
0.0000000151,071.000.000510711667906001
0.00000001160,000.000.00161667906001
0.00000006 720.864991220.000043251667901855
0.00000005 720.864991220.000036041667901849
0.00000005 100.000.0000051667870060
0.00000005 4,160.000.0002081667870060
0.00000004 73.343412970.000002931667870050
0.00000005 840.000.0000421667869499
0.00000004 5,000.000.00021667869327
0.00000004 100.000.0000041667869327
0.00000003 5,000.000.000151667869298
0.00000003 100.000.0000031667869298
0.00000002 2,000.000.000041667869246
0.00000002 100.000.0000021667869246
0.00000002 2.201247970.000000041667869246
0.00000002 1,000.000.000021667869246
0.00000002 5,000.000.00011667869246
0.00000002 19,189.500.000383791667869246
0.00000002 28,290.500.000565811667869231
0.00000002 1,020.000.00002041667868059
0.00000001 129,799.45027830.001297991667868007
0.00000001 47.577734530.000000481667868007
0.00000001 11,000.000.000111667836618
0.00000001 74,545.000.000745451667826030
0.00000001 850.318381090.00000851667825649
0.00000001 17,191.681618910.000171921667825649
0.00000001 6.441892720.000000061667825598
0.00000001 2.602588770.000000031667825598
0.00000001 1,365.681618910.000013661667825598
0.00000001 7.785905470.000000081667825598
0.00000001 6.887730670.000000071667825598
0.00000001 46.600485420.000000471667825598
0.00000001 5.999778040.000000061667825598
0.00000001 90,401.000.000904011665846980
0.00000001 100.000.0000011661719356
0.00000001 60,788.944571470.000607891661719356
0.00000001 100.055428530.0000011661719356
0.00000001 22,743.000.000227431659681614
0.00000001 22,743.000.000227431659681605
0.00000001 22,743.000.000227431659681579
0.00000001 22,743.000.000227431659681577
0.00000001 22,743.000.000227431659681478
0.00000001 22,743.000.000227431659681334
0.00000001 22,743.000.000227431659681332
0.00000001 22,743.000.000227431659681283
0.00000001 22,743.000.000227431659681281
0.00000001 22,743.000.000227431659681280
0.00000001 22,743.000.000227431659681279
0.00000001 22,743.000.000227431659681277
0.00000001 22,743.000.000227431659681273
0.00000001 20,041.000.000200411659554309
0.00000001 22,741.000.000227411659554273
0.00000001 22,741.000.000227411659554237
0.00000001 22,741.000.000227411659554235